24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0005
24H 成交量$149.72万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.84万 | $4,013.53万 | -1.22% |
| 185 |
GIGGLEGiggle Fund
|
$30.03 | $30.91 | $28.29 | $99.51万 | $3,024.16万 | 1.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.13 | $1,147.49 | $1,012.17 | $6,171.54万 | $1.10亿 | -9.32% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.39万 | $668.02万 | 1.35% |
| 595 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.73万 | $2,549.56万 | 2.00% |
| 602 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.37万 | $1,236.94万 | 0.65% |
| 639 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.87万 | $1,771.84万 | 0.62% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
MEGAMegaETH
|
$0.04569 | $0.04962 | $0.04424 | $248.86万 | $5,279.42万 | 1.24% |
| 526 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $21.82万 | $1,268.13万 | 1.20% |
| 296 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.54万 | $1,042.10万 | 2.61% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.63万 | $3,329.79万 | 4.88% |
| 517 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.38万 | $1,993.51万 | 1.50% |
| 458 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.35万 | $264.16万 | 0.72% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.32万 | $1,670.22万 | 2.46% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.31万 | $221.81万 | 2.38% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $47.94万 | $9,105.29万 | 5.72% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 581 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
AMDB _数字货币市值
NFPrompt _加密货币行情
Holo _BTC行情
大零币 _数字货币市值
Chainlink _币种排行
Artificial _比特币
QQQB _币种排行
PancakeSwap _以太坊ETH价格
USDC _币种排行
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _币种排行
波场 _加密货币行情
Aerodrome _数字货币市值
达世币 _BTC行情
TQQQB _币种排行
Hedera _BTC行情
恒星币 _以太坊ETH价格
AMDB _币种排行
TQQQB _数字货币市值
Virtuals _比特币行情
Internet _比特币
BEB _比特币
Bittensor _BTC行情
TQQQB _BTC行情
以太坊 _数字货币市值
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Hedera _比特币
Starknet _BTC行情
THORChain _加密货币行情
Huma Finance _BTC行情
Celestia _以太坊ETH价格
SOXSB _币种排行
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Ondo _以太坊ETH价格
Haedal _比特币行情
RWUSD _比特币