币种趋势
行情总览
SC

云储币

SC · 美元计价
$0.000729
2.82% ≈ ￥0.0048114 ($0.00)
更新于 2026-11-05 07:10:03
← 行情列表
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000709
24H 成交量$16.26万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27

价格走势

相关币种行情

查看全部行情 →
BSPB $46.33 +5.92% eCashXEC $0.00000632 +3.78% Wanchain $0.0543 -2.51% Legacy Frax Dollar $0.2543 +5.00% VoxiesVOXEL $0.014 -3.45% NULS $0.0258 -7.19% SideShiftXAI $0.00687 +1.03% Genius $0.3016 -0.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
579 SC SC云储币 $0.000729 $0.000737 $0.000697$16.26万 $4,013.53万 2.82%
182 GIGGLE GIGGLEGiggle Fund $30.07 $30.91 $28.29$101.84万 $3,024.16万 0.77%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1033.24 $1,148.98 $1,015.56$6,173.47万 $1.10亿 -9.66%
467 STO STOStakeStone $0.03 $0.031 $0.0285$26.47万 $668.02万 0.33%
591 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434$15.35万 $2,549.56万 2.22%
613 C CChainbase $0.0785 $0.079 $0.0741$13.66万 $1,236.94万 1.03%
640 DIA DIADIA $0.1475 $0.151 $0.1423$10.75万 $1,771.84万 -0.20%
288 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
112 MEGA MEGAMegaETH $0.04605 $0.04962 $0.04424$247.87万 $5,279.42万 2.04%
539 C98 C98Coin98 $0.01269 $0.01299 $0.01192$20.80万 $1,268.13万 0.56%
299 ENSO ENSOEnso $0.511 $0.526 $0.484$53.68万 $1,042.10万 1.79%
202 PHA PHAPhala Network $0.0392 $0.0397 $0.036$85.84万 $3,329.79万 4.26%
515 TREE TREETree Capital $0.0341 $0.0347 $0.0319$22.46万 $1,993.51万 0.59%
456 TOWNS TOWNSTowns $0.001261 $0.001319 $0.001206$27.65万 $264.16万 -0.16%
220 OGN OGNOrigin Protocol $0.025 $0.02534 $0.02369$77.49万 $1,670.22万 1.42%
521 THE THEThena $0.0479 $0.049 $0.0443$22.10万 $221.81万 2.13%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
339 GMX GMXGMX $8.97 $9.33 $8.34$46.88万 $9,105.29万 3.70%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
587 DGB DGB极特币 $0.00311 $0.00322 $0.00303$15.62万 $5,942.99万 0.97%

相关站点

共 40 个
BABAB _BTC行情 Initia _比特币行情 波场 _币种排行 Tether Gold _币种排行 Huma Finance _加密货币行情 Ethena _BTC行情 TONToken _以太坊ETH价格 Stacks _币种排行 AMDB _比特币 Ondo _以太坊ETH价格 瑞波币 _比特币 Worldcoin _币种排行 Internet _币种排行 Aerodrome _加密货币行情 Aave _加密货币行情 BFUSD _以太坊ETH价格 Space and Time _以太坊ETH价格 TONToken _加密货币行情 PAX Gold _比特币行情 Aster _币种排行 World Liberty _加密货币行情 Arbitrum _加密货币行情 Quant _BTC行情 Sei _比特币 Huma Finance _比特币行情 Near Protocol _以太坊ETH价格 INTWB _加密货币行情 TONToken _数字货币市值 Starknet _币种排行 Pendle _比特币行情 Bittensor _加密货币行情 以太坊 _加密货币行情 Filecoin _币种排行 Polygon _比特币 Pump.fun _以太坊ETH价格 MarsCoin _BTC行情 Space and Time _币种排行 Pepe _数字货币市值 Artificial _BTC行情 Arbitrum _以太坊ETH价格