24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$20.88万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
| 187 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $96.46万 | $3,024.16万 | 2.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.34万 | $2,549.56万 | 2.70% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.12万 | $5,942.99万 | 2.92% |
相关站点
共 40 个
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
TONToken _比特币行情
大零币 _加密货币行情
1000CAT _比特币行情
USD1 _BTC行情
BEB _币种排行
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
USDC _比特币
Quant _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _BTC行情
StraitsX XUSD _以太坊ETH价格
AMDB _币种排行
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
恒星币 _加密货币行情
Injective _比特币
Chainlink _以太坊ETH价格
Avalanche _币种排行
Ethena _BTC行情
BEB _BTC行情
1000CAT _加密货币行情
Ondo _加密货币行情
恒星币 _加密货币行情
Plasma _比特币
BEAMX _币种排行
INTWB _加密货币行情
BFUSD _比特币
AAPLB _BTC行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _BTC行情