24H 最高$14.21
24H 最低$12.32
今日开盘$14.19
24H 成交量$9.02万
流通市值—
24H 涨跌额(-$1.70)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 121 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $200.36万 | $2,551.34万 | -4.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.18 | $947.48 | $849.68 | $2,942.81万 | $1.10亿 | -8.88% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 452 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -2.45% |
| 449 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $21.53万 | $1,146.68万 | 0.43% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
MEGAMegaETH
|
$0.04564 | $0.04767 | $0.04413 | $181.15万 | $5,138.73万 | 0.31% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $41.97万 | $1,139.29万 | 1.45% |
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.68万 | $2,777.46万 | -3.96% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 430 |
TOWNSTowns
|
$0.001091 | $0.001142 | $0.001045 | $23.19万 | $234.75万 | 1.02% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |
| 348 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $34.18万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.84万 | $7,690.25万 | 3.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |