24H 最高$0.653
24H 最低$0.617
今日开盘$0.623
24H 成交量$906.84万
流通市值$2.19亿
24H 涨跌额($0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.33万 | $4,013.53万 | 1.40% |
| 187 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $96.50万 | $3,024.16万 | 2.84% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,147.49 | $1,007.03 | $6,213.53万 | $1.10亿 | -8.37% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.21万 | $668.02万 | 2.74% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.35万 | $2,549.56万 | 2.70% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.65% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.80万 | $1,771.84万 | 0.90% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
MEGAMegaETH
|
$0.04553 | $0.04962 | $0.04424 | $244.11万 | $5,279.42万 | 1.63% |
| 523 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $21.43万 | $1,268.13万 | 1.70% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $52.43万 | $1,042.10万 | 2.41% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $77.39万 | $3,329.79万 | 4.62% |
| 526 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.21万 | $1,993.51万 | 3.34% |
| 459 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.05% |
| 227 |
OGNOrigin Protocol
|
$0.02507 | $0.02534 | $0.02369 | $74.89万 | $1,670.22万 | 2.66% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.82万 | $221.81万 | 3.72% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.50万 | $9,105.29万 | 5.62% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.64万 | $5,942.99万 | 3.26% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _比特币
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bittensor _比特币
Polkadot _加密货币行情
Bubblemaps _BTC行情
Gram _BTC行情
RWUSD _BTC行情
SOXSB _BTC行情
Bittensor _BTC行情
Stacks _以太坊ETH价格
RWUSD _BTC行情
RWUSD _数字货币市值
Stacks _数字货币市值
达世币 _币种排行
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币
USDC _数字货币市值
Sei _BTC行情
THORChain _比特币行情
Quant _BTC行情
狗币 _BTC行情
BABAB _数字货币市值
Plasma _比特币行情
以太坊 _比特币行情
Aerodrome _数字货币市值
以太坊 _BTC行情
Initia _BTC行情
PAX Gold _加密货币行情
Uniswap _BTC行情
PAX Gold _比特币行情
BABAB _以太坊ETH价格
Quant _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _BTC行情
Holo _币种排行
THORChain _币种排行
恒星币 _比特币