24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00585
24H 成交量$62.22万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.42万 | $668.02万 | 0.67% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 640 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.27% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04962 | $0.04424 | $249.18万 | $5,279.42万 | 1.04% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 297 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.76万 | $1,042.10万 | 1.79% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | 0.89% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
相关站点
共 40 个
Polygon _币种排行
AAPLB _比特币
EUR _比特币
First Digital _数字货币市值
比特币 _比特币行情
Pump.fun _比特币行情
Haedal _比特币行情
PancakeSwap _比特币行情
Initia _币种排行
TONToken _BTC行情
Arbitrum _币种排行
Official Trump _比特币
THORChain _以太坊ETH价格
BEB _数字货币市值
World Liberty _数字货币市值
THORChain _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币
Aave _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Pendle _以太坊ETH价格
TONToken _数字货币市值
Initia _比特币
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币行情
Pendle _以太坊ETH价格
BABAB _数字货币市值
波场 _以太坊ETH价格
BABAB _币种排行
Sui _加密货币行情
StraitsX XUSD _币种排行
牛来 _加密货币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
Bittensor _BTC行情
Aerodrome _加密货币行情