24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.0922
24H 成交量$556.14万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.82% |
| 182 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.84万 | $3,024.16万 | 0.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
相关站点
共 40 个
QQQB _币种排行
SNXXB _数字货币市值
BABAB _数字货币市值
First Digital _比特币
Official Trump _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _比特币行情
Hedera _加密货币行情
THORChain _币种排行
LayerZero _比特币行情
Ethena _数字货币市值
AAPLB _加密货币行情
Hedera _数字货币市值
Sei _BTC行情
Ondo _比特币行情
NFPrompt _币种排行
Avalanche _比特币
Polygon _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币行情
比特币 _比特币行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
QQQB _BTC行情
United Stables _BTC行情
Solana _比特币行情
Sei _比特币行情
Bubblemaps _加密货币行情
Initia _比特币
Official Trump _BTC行情
NFPrompt _加密货币行情
Sei _数字货币市值
AMDB _比特币行情
USDC _币种排行
Aptos _币种排行
Solana _以太坊ETH价格
INTWB _加密货币行情
大零币 _以太坊ETH价格
Solana _数字货币市值