24H 最高$0.0809
24H 最低$0.0756
今日开盘$0.076
24H 成交量$28.11万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.62% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.51万 | $2,551.34万 | -3.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.76 | $946.58 | $849.68 | $2,803.37万 | $1.10亿 | -6.71% |
| 64 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $583.01万 | $597.85万 | 4.42% |
| 487 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.74万 | $2,260.14万 | -1.25% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 513 |
DIADIA
|
$0.1236 | $0.1291 | $0.122 | $14.57万 | $1,503.55万 | -0.80% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 128 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.04428 | $161.53万 | $5,138.73万 | 1.85% |
| 313 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.66万 | $1,139.29万 | 1.27% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.73万 | $873.27万 | -0.48% |
| 194 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $83.92万 | $2,777.46万 | -2.48% |
| 366 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0292 | $29.07万 | $1,599.97万 | 2.06% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.21% |
| 497 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.32万 | $1,469.61万 | -0.99% |
| 354 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.11万 | $152.60万 | -1.25% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
GMXGMX
|
$7.56 | $7.79 | $7.14 | $76.15万 | $7,690.25万 | 5.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.27万 | $5,660.90万 | -0.33% |