24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SC云储币
|
$0.000632 | $0.000683 | $0.000628 | $18.32万 | $3,677.74万 | -2.02% |
| 139 |
GIGGLEGiggle Fund
|
$26.27 | $28.52 | $26.02 | $132.20万 | $2,840.69万 | -6.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.99 | $1,011.14 | $870.83 | $5,959.92万 | $1.10亿 | -5.22% |
| 451 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $26.99万 | $594.21万 | -4.60% |
| 613 |
USTCTerra Classic USD
|
$0.00411 | $0.00435 | $0.0041 | $11.42万 | $2,404.61万 | -3.29% |
| 639 |
CChainbase
|
$0.0688 | $0.0744 | $0.0687 | $9.43万 | $1,189.05万 | -5.88% |
| 646 |
DIADIA
|
$0.1264 | $0.1321 | $0.1264 | $8.61万 | $1,573.41万 | -2.69% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
MEGAMegaETH
|
$0.0456 | $0.04693 | $0.04244 | $449.22万 | $5,280.65万 | -1.11% |
| 553 |
C98Coin98
|
$0.01095 | $0.01169 | $0.0109 | $16.63万 | $1,162.57万 | -4.78% |
| 433 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.74万 | $915.18万 | -7.64% |
| 192 |
PHAPhala Network
|
$0.0322 | $0.0344 | $0.0321 | $88.76万 | $2,964.25万 | -4.73% |
| 510 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.37万 | $479.56万 | -3.99% |
| 554 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.61万 | $238.40万 | -4.92% |
| 571 |
OGNOrigin Protocol
|
$0.0212 | $0.02242 | $0.0212 | $15.56万 | $1,517.23万 | -3.77% |
| 390 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $33.85万 | $161.89万 | -4.71% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.31万 | $7,794.91万 | -5.35% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 662 |
DGB极特币
|
$0.00317 | $0.00317 | $0.00295 | $7.53万 | $5,665.20万 | 4.62% |