Circle Internet Group (bStocks
CRCLB · 美元计价
$76.06
0.22%
≈ ￥501.996
($0.17)
更新于 2026-11-05 07:20:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.89
24H 成交量$3,120.27万
流通市值$1.68亿
24H 涨跌额($0.17)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.25万 | $4,013.53万 | 2.53% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 472 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.00% |
| 591 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 0.77% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | -0.34% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.63万 | $5,279.42万 | 1.86% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.84万 | $1,268.13万 | -0.24% |
| 298 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $53.91万 | $1,042.10万 | 2.19% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 585 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.64万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
Ethena _BTC行情
Pendle _以太坊ETH价格
Initia _比特币
Uniswap _比特币
Raydium _以太坊ETH价格
Polkadot _数字货币市值
Sui _比特币
1000CAT _BTC行情
Polkadot _比特币
AMDB _以太坊ETH价格
TQQQB _币种排行
恒星币 _数字货币市值
以太坊 _币种排行
Stacks _币种排行
狗币 _币种排行
币安币 _数字货币市值
LayerZero _比特币
Gram _数字货币市值
Pepe _比特币
Celo _BTC行情
PancakeSwap _加密货币行情
币安币 _以太坊ETH价格
EUR _加密货币行情
牛来 _比特币
Raydium _比特币
Initia _比特币
Polkadot _比特币行情
Polkadot _BTC行情
RWUSD _BTC行情
Zama _以太坊ETH价格
Celo _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _比特币
1000CAT _数字货币市值
Starknet _币种排行
Bubblemaps _比特币